Friday, June 07, 2024Fri, Jun 07, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 420420.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 96.46 | 96.77 | 96.46 | 96.64 | 2,5202.52k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 96.38 | 96.46 | 96.38 | 96.46 | 130130.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 96.38 | 96.55 | 96.38 | 96.38 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 96.47 | 96.54 | 96.38 | 96.38 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 96.50 | 96.50 | 96.38 | 96.38 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 96.30 | 96.30 | 96.25 | 96.30 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 96.57 | 96.57 | 96.22 | 96.30 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 96.57 | 96.57 | 96.57 | 96.57 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.57 | 96.57 | 96.57 | 96.57 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.57 | 96.65 | 96.46 | 96.57 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.57 | 96.57 | 96.44 | 96.57 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 96.57 | 96.57 | 96.45 | 96.57 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.57 | 96.57 | 96.57 | 96.57 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.57 | 96.57 | 96.57 | 96.57 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.57 | 96.57 | 96.55 | 96.57 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.63 | 96.63 | 96.57 | 96.57 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 97.11 | 97.11 | 96.63 | 96.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 97.11 | 97.11 | 96.85 | 97.11 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 412412.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 00.00 |