Friday, May 31, 2024Fri, May 31, 2024 | 137.06 | 138.09 | 137.06 | 138.09 | 216216.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 135.77 | 135.77 | 135.77 | 135.77 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 137.79 | 137.79 | 137.79 | 137.79 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 138.37 | 138.37 | 138.28 | 138.28 | 6363.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 137.52 | 138.62 | 137.51 | 138.62 | 341341.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 137.22 | 137.22 | 137.22 | 137.22 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 136.97 | 137.53 | 136.97 | 137.53 | 200200.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 137.85 | 137.85 | 137.18 | 137.55 | 2424.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 137.29 | 138.02 | 137.29 | 137.94 | 393393.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 136.99 | 137.13 | 136.80 | 137.13 | 293293.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 137.06 | 137.36 | 137.06 | 137.06 | 8484.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 136.11 | 136.70 | 136.11 | 136.60 | 533533.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 134.75 | 135.70 | 134.63 | 135.63 | 2,1632.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 134.99 | 134.99 | 134.54 | 134.80 | 768768.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 134.50 | 135.01 | 134.50 | 135.00 | 1414.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 133.95 | 133.95 | 133.82 | 133.82 | 384384.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 133.08 | 133.53 | 133.08 | 133.53 | 111111.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 133.97 | 133.97 | 132.41 | 132.94 | 1,6471.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 131.58 | 132.41 | 131.58 | 132.00 | 577577.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 130.89 | 131.63 | 130.89 | 131.63 | 146146.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 66.00 |