| Thursday, March 05, 2026Thu, Mar 05, 2026 | 160.56 | 161.45 | 159.38 | 159.38 | 205205.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 158.28 | 160.79 | 158.27 | 160.79 | 6,9406.94k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 161.60 | 161.60 | 157.25 | 159.18 | 662662.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 162.80 | 163.68 | 162.37 | 163.35 | 540540.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 165.50 | 166.25 | 165.48 | 165.86 | 1,5481.55k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 164.55 | 165.42 | 164.06 | 165.42 | 999999.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 164.33 | 164.40 | 163.80 | 164.00 | 171171.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 162.93 | 163.93 | 162.93 | 163.50 | 268268.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 164.39 | 164.39 | 163.00 | 163.06 | 950950.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 163.77 | 164.80 | 163.63 | 164.66 | 1,0261.03k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 163.72 | 163.84 | 162.94 | 163.67 | 1,6541.65k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 163.16 | 163.98 | 163.16 | 163.98 | 189189.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 161.40 | 162.70 | 161.40 | 162.70 | 721721.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 162.57 | 162.57 | 161.89 | 161.89 | 205205.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 161.76 | 162.51 | 161.20 | 162.51 | 462462.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 163.77 | 163.97 | 162.00 | 162.00 | 1,0461.05k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 164.24 | 164.24 | 162.80 | 162.80 | 1,1941.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 163.90 | 164.70 | 163.70 | 164.03 | 849849.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 163.02 | 163.73 | 162.49 | 163.73 | 660660.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 160.80 | 162.61 | 160.25 | 162.61 | 907907.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 162.39 | 162.39 | 160.60 | 161.23 | 371371.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 162.87 | 163.65 | 162.68 | 162.68 | 633633.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 163.43 | 164.08 | 162.44 | 162.46 | 1,5701.57k |