| Friday, March 06, 2026Fri, Mar 06, 2026 | 35.54 | 35.67 | 35.54 | 35.54 | 135135.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 35.67 | 35.93 | 35.67 | 35.40 | 159159.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 36.11 | 36.19 | 35.31 | 36.19 | 4,5334.53k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 36.23 | 36.23 | 35.70 | 35.51 | 3535.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 37.12 | 37.14 | 36.62 | 36.74 | 1,1001.10k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 37.95 | 37.95 | 37.50 | 37.64 | 3,1693.17k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 37.69 | 37.77 | 37.57 | 37.63 | 571571.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 37.97 | 38.22 | 37.83 | 37.80 | 2323.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 37.55 | 37.91 | 37.40 | 37.83 | 527527.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 38.24 | 38.24 | 37.65 | 37.65 | 464464.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 37.53 | 37.91 | 37.46 | 37.78 | 390390.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.67 | 37.67 | 37.62 | 37.75 | 127127.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.91 | 38.27 | 37.89 | 38.27 | 3131.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 37.84 | 37.97 | 37.67 | 37.82 | 1,6611.66k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 37.91 | 38.21 | 37.79 | 37.81 | 535535.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 37.78 | 37.89 | 37.78 | 37.82 | 1,0431.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.82 | 38.68 | 37.82 | 37.82 | 9797.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 38.17 | 38.42 | 38.13 | 38.13 | 9797.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.10 | 38.28 | 38.06 | 38.10 | 256256.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 37.82 | 38.00 | 37.80 | 37.80 | 812812.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 37.34 | 37.57 | 37.34 | 37.70 | 1,5021.50k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 37.68 | 37.68 | 37.01 | 37.07 | 3434.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 37.70 | 37.70 | 37.37 | 37.37 | 3131.00 |