| Friday, March 06, 2026Fri, Mar 06, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 43.57 | 43.57 | 43.57 | 43.37 | 100100.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 44.08 | 44.08 | 44.00 | 43.99 | 356356.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 43.53 | 43.53 | 43.53 | 43.64 | 150150.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 44.70 | 44.70 | 44.69 | 44.97 | 300300.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 44.59 | 44.59 | 44.56 | 44.56 | 274274.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 44.44 | 44.54 | 44.44 | 44.51 | 151151.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 44.39 | 44.39 | 44.39 | 44.45 | 159159.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 44.07 | 44.07 | 44.07 | 44.37 | 150150.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 44.22 | 44.26 | 44.20 | 44.17 | 448448.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 44.65 | 44.65 | 44.40 | 44.52 | 121121.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.47 | 44.51 | 44.47 | 44.55 | 246246.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 44.51 | 44.52 | 44.51 | 44.33 | 9696.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.51 | 44.61 | 44.30 | 44.50 | 4040.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.16 | 44.16 | 44.16 | 44.66 | 11.00 |