| Thursday, March 05, 2026Thu, Mar 05, 2026 | 411.96 | 415.78 | 407.00 | 407.22 | 666666.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 408.73 | 413.99 | 408.06 | 412.86 | 748748.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 414.35 | 414.35 | 404.93 | 407.30 | 1,5761.58k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 419.46 | 421.70 | 418.61 | 420.45 | 1,2551.26k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 427.26 | 428.69 | 426.43 | 427.68 | 572572.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 426.71 | 427.86 | 425.62 | 426.70 | 1,7121.71k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 425.87 | 427.18 | 425.53 | 427.18 | 208208.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 422.15 | 425.87 | 421.94 | 424.42 | 1,0381.04k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 424.10 | 424.45 | 423.13 | 423.31 | 836836.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 422.10 | 426.00 | 422.00 | 424.96 | 695695.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 422.56 | 422.62 | 419.77 | 420.89 | 716716.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 419.89 | 423.46 | 419.89 | 423.37 | 803803.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 416.44 | 417.95 | 416.39 | 417.22 | 818818.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 416.88 | 417.12 | 416.16 | 416.16 | 401401.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 415.85 | 416.67 | 414.01 | 415.67 | 1,1541.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 421.68 | 421.68 | 416.22 | 416.22 | 332332.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 417.85 | 419.54 | 416.38 | 418.54 | 1,5951.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 416.76 | 417.98 | 416.76 | 417.47 | 1,2741.27k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 415.65 | 416.99 | 414.06 | 416.99 | 456456.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 409.84 | 413.80 | 409.20 | 413.80 | 237237.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 413.88 | 413.88 | 409.15 | 409.38 | 359359.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 413.65 | 417.43 | 413.16 | 414.67 | 585585.00 |