Tuesday, June 04, 2024Tue, Jun 04, 2024 | 337.92 | 338.24 | 335.71 | 337.19 | 437437.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 340.24 | 340.24 | 338.26 | 338.84 | 2222.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 336.22 | 337.32 | 336.09 | 337.03 | 478478.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 333.99 | 336.03 | 333.99 | 335.75 | 104104.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 337.27 | 337.27 | 334.29 | 334.36 | 240240.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 340.32 | 340.32 | 337.70 | 337.75 | 9696.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 338.36 | 339.91 | 338.36 | 339.91 | 309309.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 336.66 | 337.75 | 336.66 | 337.72 | 6666.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 339.88 | 340.38 | 338.54 | 338.99 | 639639.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 339.59 | 339.59 | 338.49 | 339.24 | 5454.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 339.73 | 340.24 | 338.97 | 340.24 | 578578.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 340.33 | 340.33 | 340.33 | 340.33 | 22.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 340.03 | 340.03 | 338.73 | 339.60 | 601601.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 340.90 | 340.97 | 339.94 | 339.94 | 1,1391.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 339.42 | 340.56 | 339.00 | 340.12 | 156156.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 337.91 | 338.78 | 337.75 | 338.78 | 555555.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 338.34 | 338.34 | 337.32 | 337.93 | 295295.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 338.17 | 338.17 | 336.84 | 337.78 | 877877.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 333.91 | 334.00 | 333.05 | 334.00 | 3535.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 333.25 | 333.98 | 333.25 | 333.98 | 3939.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 329.91 | 332.50 | 329.62 | 332.39 | 689689.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 326.72 | 329.09 | 326.72 | 328.21 | 783783.00 |