| Friday, March 06, 2026Fri, Mar 06, 2026 | 132.80 | 132.88 | 129.70 | 130.36 | 9,7639.76k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 133.88 | 134.96 | 131.60 | 131.86 | 1,6631.66k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 132.62 | 134.56 | 132.36 | 134.30 | 3,4693.47k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 134.88 | 135.10 | 131.18 | 131.86 | 820820.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 137.52 | 138.52 | 136.88 | 137.14 | 2,3482.35k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 141.08 | 141.40 | 140.68 | 141.11 | 1,5421.54k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 140.74 | 140.96 | 140.48 | 140.65 | 768768.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 140.24 | 140.76 | 140.02 | 140.73 | 1,1871.19k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 139.12 | 140.04 | 139.12 | 139.64 | 4,5574.56k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 140.00 | 140.08 | 139.22 | 139.48 | 1,5091.51k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 138.90 | 139.94 | 138.86 | 139.75 | 2,1972.20k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 139.52 | 139.62 | 138.06 | 138.56 | 1,4451.45k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 139.50 | 139.86 | 138.72 | 139.70 | 154154.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 137.38 | 138.34 | 137.36 | 138.34 | 3,4143.41k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 138.22 | 138.32 | 137.82 | 137.82 | 819819.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 137.84 | 137.86 | 137.16 | 137.77 | 1,7771.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 139.66 | 139.68 | 137.68 | 137.82 | 1,0001.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 139.02 | 139.02 | 138.26 | 138.68 | 741741.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 138.94 | 139.02 | 138.80 | 138.80 | 1,3521.35k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 137.66 | 138.70 | 137.30 | 138.66 | 7,0247.02k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 135.12 | 136.86 | 134.70 | 136.86 | 2,0702.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 136.88 | 136.88 | 134.90 | 135.28 | 4,7024.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 136.98 | 137.92 | 136.31 | 136.78 | 17,62217.62k |