Friday, June 07, 2024Fri, Jun 07, 2024 | 342.30 | 342.30 | 342.00 | 342.00 | 33.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 340.95 | 342.65 | 340.95 | 342.65 | 77.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 338.40 | 338.60 | 338.40 | 338.60 | 6060.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 337.35 | 337.35 | 335.55 | 336.85 | 33.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 338.55 | 338.55 | 338.00 | 338.00 | 3232.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 336.25 | 336.35 | 335.55 | 336.35 | 3737.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 333.95 | 333.95 | 333.95 | 333.95 | 77.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 336.45 | 336.50 | 335.00 | 335.00 | 4646.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 339.65 | 339.70 | 339.55 | 339.55 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 338.35 | 338.35 | 338.35 | 338.35 | 5454.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 336.20 | 336.20 | 336.20 | 336.20 | 2828.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 339.60 | 339.90 | 338.40 | 338.40 | 2525.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 339.75 | 339.75 | 338.80 | 338.80 | 66.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 339.60 | 339.80 | 338.80 | 339.75 | 3333.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 339.35 | 339.35 | 339.35 | 339.35 | 1919.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 338.90 | 339.15 | 338.50 | 338.50 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 340.45 | 340.85 | 339.45 | 339.45 | 4545.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 339.20 | 340.10 | 338.80 | 340.10 | 3030.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 337.30 | 338.10 | 337.30 | 338.10 | 4141.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 337.70 | 337.70 | 337.10 | 337.50 | 33.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 335.40 | 335.40 | 335.40 | 335.40 | 88.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 333.10 | 333.10 | 333.10 | 333.10 | 1515.00 |