| Friday, March 06, 2026Fri, Mar 06, 2026 | 408.10 | 408.10 | 399.95 | 404.70 | 55.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 411.20 | 415.10 | 405.30 | 405.30 | 242242.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 408.40 | 413.90 | 408.40 | 413.90 | 2222.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 411.70 | 411.70 | 404.40 | 409.15 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 419.05 | 421.90 | 418.85 | 420.55 | 6868.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 427.30 | 428.85 | 425.20 | 425.20 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 426.35 | 427.75 | 425.90 | 426.40 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 425.75 | 427.60 | 425.75 | 427.60 | 408408.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 421.85 | 425.80 | 421.85 | 424.80 | 223223.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 423.55 | 424.80 | 422.60 | 423.25 | 223223.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 421.60 | 425.00 | 421.60 | 424.85 | 6868.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 422.70 | 422.70 | 419.35 | 419.95 | 9696.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 420.35 | 423.25 | 420.35 | 423.15 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 416.50 | 418.50 | 416.25 | 418.45 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 416.85 | 417.65 | 416.25 | 416.90 | 88.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 416.55 | 416.55 | 413.90 | 416.15 | 344344.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 420.70 | 420.75 | 415.80 | 416.30 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 416.75 | 419.35 | 416.60 | 419.30 | 2222.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 416.85 | 417.85 | 416.75 | 417.50 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 415.20 | 416.65 | 413.95 | 416.65 | 66.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 409.65 | 415.20 | 409.65 | 415.20 | 160160.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 414.60 | 414.60 | 409.10 | 409.90 | 1212.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 414.15 | 417.15 | 413.00 | 413.45 | 9898.00 |