| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 407.95 | 409.70 | 405.60 | 407.75 | 2,3452.35k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 394.10 | 400.30 | 393.15 | 400.10 | 3,5943.59k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 408.20 | 409.20 | 400.10 | 403.10 | 2,9912.99k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 411.70 | 415.55 | 407.05 | 407.05 | 2,2202.22k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 408.75 | 413.80 | 407.90 | 413.00 | 2,4322.43k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 413.55 | 413.55 | 404.60 | 407.10 | 4,4244.42k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 419.95 | 421.60 | 419.05 | 420.35 | 2,5892.59k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 427.40 | 428.75 | 426.30 | 427.25 | 1,5611.56k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 426.75 | 428.05 | 426.40 | 426.40 | 1,5751.58k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 426.00 | 427.25 | 425.50 | 427.25 | 6,5856.59k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 422.05 | 425.85 | 422.05 | 424.35 | 1,8731.87k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 424.05 | 425.35 | 423.00 | 423.00 | 1,4311.43k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 422.20 | 424.80 | 421.95 | 424.80 | 1,8571.86k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 422.65 | 423.10 | 419.45 | 420.55 | 2,3922.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 419.95 | 423.40 | 419.95 | 423.20 | 661661.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 416.35 | 418.85 | 415.95 | 418.85 | 3,1083.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 416.95 | 417.55 | 416.05 | 416.05 | 1,2491.25k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 416.20 | 416.70 | 413.70 | 415.50 | 2,6672.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 421.50 | 421.50 | 416.40 | 416.40 | 546546.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 417.95 | 419.45 | 416.15 | 418.35 | 2,1272.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 416.90 | 417.90 | 416.80 | 417.25 | 7,5377.54k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 415.80 | 417.10 | 414.10 | 417.10 | 1,1991.20k |