Friday, May 31, 2024Fri, May 31, 2024 | 336.00 | 337.50 | 336.00 | 337.35 | 337337.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 334.00 | 335.95 | 334.00 | 335.95 | 44.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 336.85 | 337.35 | 334.30 | 334.30 | 113113.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 340.30 | 340.30 | 337.85 | 337.85 | 124124.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 338.35 | 340.05 | 338.35 | 340.05 | 8080.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 336.75 | 338.75 | 336.50 | 338.75 | 3535.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 340.05 | 340.50 | 339.20 | 339.20 | 185185.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 339.40 | 339.40 | 338.80 | 339.35 | 139139.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 339.55 | 340.45 | 339.05 | 340.45 | 236236.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 340.55 | 340.75 | 340.00 | 340.75 | 8585.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 340.05 | 340.05 | 338.80 | 339.55 | 8383.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 341.05 | 341.05 | 339.90 | 340.05 | 553553.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 339.80 | 340.30 | 339.00 | 340.30 | 340340.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 337.80 | 338.65 | 337.75 | 338.65 | 162162.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 338.20 | 338.25 | 337.55 | 337.85 | 299299.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 336.20 | 337.90 | 336.20 | 337.90 | 118118.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 333.95 | 335.05 | 333.55 | 335.05 | 8484.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 333.45 | 334.00 | 333.20 | 333.60 | 233233.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 330.30 | 332.25 | 329.95 | 332.25 | 239239.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 326.80 | 329.15 | 326.80 | 328.40 | 391391.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 325.85 | 326.80 | 325.10 | 326.35 | 1,5711.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 326.60 | 326.60 | 324.30 | 324.40 | 723723.00 |