Friday, May 31, 2024Fri, May 31, 2024 | 336.25 | 336.60 | 335.70 | 336.60 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 334.45 | 334.45 | 334.45 | 334.45 | 44.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 337.35 | 337.35 | 335.90 | 335.90 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 339.65 | 339.95 | 339.65 | 339.80 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 338.35 | 338.35 | 338.35 | 338.35 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 337.10 | 337.10 | 337.10 | 337.10 | 55.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 339.50 | 340.00 | 339.20 | 339.20 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 339.80 | 339.80 | 339.20 | 339.20 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 339.65 | 339.80 | 339.30 | 339.75 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 339.65 | 339.65 | 339.65 | 339.65 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 339.70 | 339.90 | 339.65 | 339.65 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 340.45 | 340.80 | 340.25 | 340.25 | 55.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 339.20 | 340.25 | 339.00 | 340.25 | 9292.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 337.50 | 338.40 | 337.50 | 338.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 337.70 | 337.70 | 337.30 | 337.50 | 1414.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 335.30 | 335.30 | 335.30 | 335.30 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 333.10 | 333.10 | 333.10 | 333.10 | 8888.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 331.70 | 331.70 | 331.70 | 331.70 | 1414.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 329.05 | 330.45 | 329.05 | 330.45 | 1212.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 326.60 | 328.80 | 326.60 | 328.05 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 325.40 | 325.90 | 325.40 | 325.90 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 325.95 | 325.95 | 324.85 | 325.40 | 00.00 |