| Friday, March 06, 2026Fri, Mar 06, 2026 | 413.15 | 414.95 | 405.50 | 408.55 | 6767.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 416.05 | 418.75 | 411.30 | 411.35 | 7777.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 414.25 | 418.70 | 413.15 | 418.70 | 106106.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 422.80 | 422.80 | 412.70 | 413.40 | 771771.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 428.40 | 431.25 | 427.05 | 428.25 | 1,4311.43k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 440.30 | 440.30 | 438.00 | 438.35 | 2626.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 438.35 | 441.90 | 438.35 | 440.80 | 1,0561.06k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 437.85 | 438.40 | 437.25 | 437.60 | 402402.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 435.90 | 438.50 | 435.50 | 437.90 | 8080.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 436.90 | 438.50 | 436.55 | 436.55 | 1,6211.62k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 435.25 | 440.25 | 434.45 | 438.65 | 205205.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 433.90 | 433.90 | 430.50 | 431.50 | 5959.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 434.20 | 435.00 | 433.55 | 435.00 | 1616.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 431.85 | 433.50 | 429.40 | 433.50 | 385385.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 433.35 | 434.25 | 431.85 | 431.85 | 406406.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 432.95 | 433.80 | 431.05 | 432.70 | 5555.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 438.10 | 438.85 | 433.75 | 433.75 | 1,4621.46k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 432.70 | 432.70 | 429.25 | 430.95 | 476476.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 434.05 | 435.00 | 431.75 | 433.50 | 8686.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 430.75 | 430.80 | 429.00 | 429.40 | 344344.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 425.15 | 427.70 | 423.00 | 427.25 | 443443.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 428.95 | 428.95 | 425.00 | 425.00 | 1111.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 425.00 | 429.10 | 425.00 | 426.60 | 1111.00 |