Wednesday, May 22, 2024Wed, May 22, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 33.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 55.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 22.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 3030.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 44.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 36.38 | 36.38 | 36.30 | 36.30 | 206206.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.85 | 35.89 | 35.85 | 35.89 | 182182.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 2121.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.15 | 35.30 | 35.15 | 35.30 | 905905.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 1919.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 1313.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 11.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 30,00330.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 11.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 00.00 |