Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.82 | 19.84 | 19.82 | 19.84 | 4747.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.70 | 19.91 | 19.70 | 19.83 | 819819.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.86 | 19.93 | 19.86 | 19.89 | 703703.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.93 | 19.93 | 19.85 | 19.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.87 | 19.89 | 19.87 | 19.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.98 | 19.98 | 19.94 | 19.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.81 | 19.95 | 19.81 | 19.94 | 2121.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.81 | 19.88 | 19.81 | 19.88 | 2323.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.94 | 19.94 | 19.85 | 19.88 | 3131.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.89 | 19.89 | 19.87 | 19.87 | 8080.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.80 | 19.85 | 19.80 | 19.85 | 1,1001.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.71 | 19.77 | 19.71 | 19.76 | 4949.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.70 | 19.71 | 19.69 | 19.69 | 1010.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.72 | 19.78 | 19.72 | 19.78 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.77 | 19.78 | 19.76 | 19.76 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.70 | 19.74 | 19.70 | 19.74 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 19.62 | 19.67 | 19.62 | 19.63 | 666666.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 19.57 | 19.67 | 19.57 | 19.67 | 938938.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 19.64 | 19.71 | 19.64 | 19.66 | 33.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 19.51 | 19.69 | 19.51 | 19.68 | 4,1714.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 19.59 | 19.69 | 19.59 | 19.69 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 19.67 | 19.71 | 19.62 | 19.68 | 365365.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 19.51 | 19.63 | 19.47 | 19.63 | 3737.00 |