| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 22.08 | 22.08 | 22.08 | 22.23 | 13,49513.50k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 22.19 | 22.19 | 22.17 | 22.20 | 2,1052.11k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 22.35 | 22.35 | 22.32 | 22.32 | 1717.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.41 | 22.41 | 22.41 | 22.48 | 3,4003.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 00.00 |