Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,347.50 | 3,347.50 | 3,347.50 | 3,347.50 | ||
| 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | ||
| 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | ||
| 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | ||
| 3,331.50 | 3,331.50 | 3,331.50 | 3,331.50 | ||
| 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | ||
| 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | ||
| 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | ||
| 3,306.50 | 3,306.50 | 3,306.50 | 3,306.50 | ||
| 3,338.00 | 3,338.00 | 3,338.00 | 3,341.50 | ||
| 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | ||
| 3,343.50 | 3,343.50 | 3,343.50 | 3,343.50 | ||
| 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | ||
| 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | ||
| 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | ||
| 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | ||
| 3,337.00 | 3,337.00 | 3,337.00 | 3,332.00 | ||
| 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | ||
| 3,342.00 | 3,342.00 | 3,342.00 | 3,339.00 | ||
| 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | ||
| 3,353.50 | 3,353.50 | 3,353.50 | 3,353.50 | ||
| 3,336.50 | 3,336.50 | 3,336.50 | 3,336.50 |
Data delayed at least 20 minutes, as of Mar 11 2026 16:35 BST.
