| Friday, March 06, 2026Fri, Mar 06, 2026 | 15.58 | 15.74 | 15.23 | 15.44 | 207207.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.75 | 15.75 | 15.28 | 15.33 | 216216.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.54 | 15.70 | 15.29 | 15.51 | 517517.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 15.76 | 15.76 | 15.15 | 15.24 | 527527.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 16.04 | 16.06 | 15.75 | 15.85 | 445445.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 16.24 | 16.25 | 15.95 | 16.01 | 391391.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 16.26 | 16.26 | 15.96 | 16.02 | 8,5278.53k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 16.27 | 16.29 | 16.09 | 16.23 | 143143.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 16.06 | 16.18 | 15.93 | 16.12 | 721721.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.09 | 16.30 | 16.07 | 16.10 | 409409.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.93 | 15.95 | 15.76 | 15.95 | 394394.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.28 | 16.28 | 15.88 | 15.99 | 7979.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.00 | 16.18 | 15.99 | 16.09 | 399399.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.06 | 16.07 | 15.89 | 15.94 | 1,5401.54k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.17 | 16.18 | 15.91 | 16.05 | 976976.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.97 | 16.06 | 15.76 | 15.91 | 161161.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.09 | 16.26 | 16.09 | 16.02 | 153153.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.07 | 16.35 | 15.95 | 16.09 | 198198.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.27 | 16.27 | 16.02 | 16.17 | 3737.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.13 | 16.27 | 15.94 | 16.25 | 2,8372.84k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.99 | 15.99 | 15.66 | 15.99 | 9090.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.85 | 16.01 | 15.76 | 15.80 | 543543.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.06 | 16.11 | 15.88 | 15.94 | 163163.00 |