Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.79 | 10.95 | 10.79 | 10.87 | 140140.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.97 | 10.99 | 10.97 | 10.87 | 8989.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.69 | 10.89 | 10.69 | 10.75 | 124124.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 10.76 | 10.84 | 10.76 | 10.71 | 99.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.85 | 10.87 | 10.74 | 10.89 | 4,3894.39k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.95 | 10.95 | 10.90 | 10.85 | 11.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 11.00 | 11.00 | 10.98 | 10.91 | 66.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 10.80 | 10.93 | 10.80 | 10.87 | 4,6024.60k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.90 | 10.98 | 10.90 | 10.96 | 113113.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.08 | 11.25 | 11.08 | 11.11 | 6,2316.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 14,36614.37k |
Monday, May 20, 2024Mon, May 20, 2024 | 11.17 | 11.36 | 11.17 | 11.27 | 4343.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 11.30 | 11.38 | 11.30 | 11.39 | 245245.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.20 | 11.20 | 11.11 | 11.19 | 77.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.13 | 11.13 | 10.98 | 11.13 | 6,7316.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.13 | 11.13 | 11.10 | 11.07 | 33.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 11.12 | 11.13 | 11.10 | 11.12 | 7373.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 11.14 | 11.16 | 11.11 | 11.04 | 543543.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.89 | 11.08 | 10.89 | 10.96 | 1,5651.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.86 | 10.86 | 10.82 | 10.81 | 2222.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.87 | 11.02 | 10.86 | 10.94 | 555555.00 |