| Friday, March 06, 2026Fri, Mar 06, 2026 | 13.42 | 13.42 | 13.30 | 13.30 | 2,8412.84k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 13.36 | 13.46 | 13.22 | 13.25 | 13,48513.49k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 13.22 | 13.32 | 13.22 | 13.34 | 2,8892.89k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 13.48 | 13.48 | 13.12 | 13.18 | 3,0073.01k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 13.54 | 13.60 | 13.48 | 13.56 | 5,6715.67k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 13.65 | 13.65 | 13.57 | 13.55 | 1,1071.11k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 13.66 | 13.67 | 13.58 | 13.57 | 2,7282.73k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 13.76 | 13.82 | 13.76 | 13.79 | 631631.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 13.61 | 13.66 | 13.61 | 13.67 | 1,5841.58k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 13.74 | 13.74 | 13.66 | 13.64 | 2,1732.17k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 13.37 | 13.67 | 13.37 | 13.59 | 548548.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.66 | 13.66 | 13.66 | 13.58 | 263263.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.58 | 13.67 | 13.52 | 13.60 | 2,1992.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.55 | 13.56 | 13.42 | 13.46 | 2,8602.86k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.61 | 13.61 | 13.48 | 13.48 | 8,3168.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.36 | 13.41 | 13.30 | 13.30 | 22,88822.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.64 | 13.67 | 13.53 | 13.49 | 3,4393.44k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.65 | 13.67 | 13.62 | 13.67 | 2,2062.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.61 | 13.62 | 13.56 | 13.61 | 5,2335.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.60 | 13.77 | 13.56 | 13.77 | 3,6853.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.55 | 13.55 | 13.55 | 13.53 | 110110.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.50 | 13.50 | 13.37 | 13.49 | 4,3614.36k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.55 | 13.58 | 13.53 | 13.52 | 1,2971.30k |