Friday, June 14, 2024Fri, Jun 14, 2024 | 9.87 | 10.00 | 9.86 | 10.00 | 936936.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 9.84 | 9.84 | 9.83 | 9.91 | 4,6654.67k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 9.87 | 9.91 | 9.85 | 9.92 | 952952.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 10.01 | 10.01 | 10.01 | 9.96 | 3030.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 9.89 | 9.89 | 9.89 | 9.96 | 172172.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 9.82 | 10.01 | 9.81 | 9.96 | 2,6052.61k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.00 | 10.00 | 9.91 | 10.00 | 3,4113.41k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.92 | 9.92 | 9.91 | 9.94 | 1,0891.09k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.97 | 9.97 | 9.97 | 9.99 | 500500.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.06 | 10.08 | 9.85 | 9.90 | 2,3562.36k |
Friday, May 31, 2024Fri, May 31, 2024 | 9.93 | 9.94 | 9.90 | 9.87 | 259259.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.07 | 10.09 | 9.92 | 10.05 | 8,8598.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.05 | 10.07 | 9.94 | 10.02 | 1,8671.87k |
Monday, May 27, 2024Mon, May 27, 2024 | 10.00 | 10.01 | 10.00 | 10.05 | 200200.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 9.97 | 9.97 | 9.94 | 10.00 | 12,66012.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.05 | 10.15 | 10.05 | 10.13 | 554554.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.27 | 10.39 | 10.18 | 10.25 | 8,6218.62k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.27 | 10.29 | 10.27 | 10.28 | 420420.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 10.38 | 10.38 | 10.31 | 10.38 | 470470.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 10.40 | 10.45 | 10.33 | 10.48 | 1,5111.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.15 | 10.27 | 10.15 | 10.29 | 1,2221.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.28 | 10.28 | 10.13 | 10.24 | 5,8455.85k |