| Friday, March 06, 2026Fri, Mar 06, 2026 | 11.65 | 11.71 | 11.65 | 11.71 | 22.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 11.65 | 11.78 | 11.53 | 11.53 | 2323.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 11.57 | 11.64 | 11.57 | 11.61 | 2929.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11.78 | 11.82 | 11.45 | 11.49 | 2,9392.94k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.98 | 12.02 | 11.79 | 11.87 | 530530.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.97 | 12.02 | 11.85 | 11.90 | 8585.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.95 | 11.95 | 11.78 | 11.86 | 5050.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.99 | 12.04 | 11.96 | 12.00 | 7777.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.94 | 11.96 | 11.81 | 11.92 | 1,3331.33k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.91 | 12.06 | 11.86 | 11.93 | 2,0072.01k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.83 | 11.88 | 11.71 | 11.88 | 2929.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.99 | 11.99 | 11.82 | 11.88 | 1111.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.78 | 11.93 | 11.76 | 11.87 | 115115.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.83 | 11.85 | 11.72 | 11.79 | 8484.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.84 | 11.85 | 11.72 | 11.78 | 4848.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.73 | 11.76 | 11.56 | 11.67 | 220220.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.89 | 11.93 | 11.69 | 11.69 | 5858.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.88 | 11.89 | 11.83 | 11.82 | 266266.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.89 | 11.89 | 11.78 | 11.84 | 104104.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.91 | 11.91 | 11.79 | 11.86 | 577577.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.62 | 11.77 | 11.62 | 11.75 | 478478.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.70 | 11.77 | 11.59 | 11.67 | 3737.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.65 | 11.76 | 11.62 | 11.67 | 290290.00 |