Friday, May 31, 2024Fri, May 31, 2024 | 168.59 | 168.96 | 168.56 | 168.96 | 22.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 166.62 | 168.47 | 166.59 | 168.47 | 3636.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 168.27 | 168.27 | 166.85 | 166.85 | 1010.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 170.94 | 170.94 | 168.62 | 168.87 | 4646.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 168.89 | 169.11 | 168.80 | 169.11 | 1616.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 167.96 | 169.20 | 167.96 | 168.80 | 130130.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 168.73 | 169.24 | 168.57 | 168.80 | 5050.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 169.88 | 169.88 | 168.46 | 168.96 | 2,2072.21k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 170.02 | 170.04 | 169.48 | 170.04 | 1,1811.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 169.28 | 170.80 | 169.28 | 170.68 | 88.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 169.28 | 169.28 | 168.29 | 169.23 | 4545.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 170.01 | 170.01 | 169.00 | 169.00 | 1212.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 170.64 | 171.19 | 169.93 | 170.59 | 3232.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 169.52 | 170.13 | 169.35 | 170.13 | 144144.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 170.36 | 170.46 | 169.80 | 170.46 | 111111.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 171.83 | 171.83 | 170.03 | 170.07 | 1,2551.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 170.97 | 171.40 | 170.71 | 171.40 | 991991.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 171.21 | 171.21 | 171.21 | 171.21 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 169.02 | 170.72 | 169.02 | 170.72 | 275275.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 167.58 | 168.66 | 167.52 | 168.66 | 255255.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 166.86 | 167.15 | 166.51 | 167.15 | 3,3363.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 167.43 | 167.43 | 166.17 | 166.17 | 3,2643.26k |