| Thursday, March 05, 2026Thu, Mar 05, 2026 | 188.74 | 191.00 | 186.29 | 186.30 | 690690.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 188.46 | 191.31 | 188.46 | 189.67 | 158158.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 190.85 | 190.98 | 185.99 | 188.20 | 1,0631.06k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 195.79 | 196.28 | 193.17 | 194.37 | 782782.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 198.45 | 198.95 | 197.02 | 197.37 | 653653.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 198.44 | 198.44 | 196.54 | 197.02 | 359359.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 198.58 | 200.77 | 198.31 | 199.49 | 516516.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 196.03 | 197.72 | 195.25 | 196.99 | 390390.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 193.70 | 194.90 | 192.99 | 193.99 | 520520.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 191.96 | 194.00 | 191.96 | 193.73 | 547547.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 191.71 | 192.18 | 189.98 | 191.20 | 290290.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 190.34 | 193.60 | 190.34 | 193.60 | 246246.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 192.48 | 192.48 | 187.99 | 190.51 | 308308.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 191.77 | 192.06 | 190.76 | 192.06 | 1,2011.20k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 192.54 | 193.39 | 190.00 | 193.39 | 172172.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 196.34 | 197.02 | 194.80 | 194.80 | 464464.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 194.87 | 196.00 | 193.68 | 195.76 | 757757.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 193.71 | 193.71 | 189.92 | 191.97 | 210210.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 187.92 | 189.33 | 186.68 | 189.33 | 175175.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 184.10 | 187.15 | 184.10 | 187.13 | 240240.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 189.19 | 189.19 | 184.97 | 185.79 | 612612.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 189.20 | 193.10 | 189.20 | 189.87 | 246246.00 |