Friday, May 31, 2024Fri, May 31, 2024 | 3.70 | 3.78 | 3.70 | 3.78 | 2,2002.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.69 | 3.73 | 3.69 | 3.72 | 2,2002.20k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.70 | 3.75 | 3.69 | 3.70 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.75 | 3.79 | 3.71 | 3.73 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 3.76 | 3.80 | 3.75 | 3.76 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 3.77 | 3.80 | 3.75 | 3.76 | 1111.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.84 | 3.85 | 3.76 | 3.76 | 7,5337.53k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.83 | 3.85 | 3.81 | 3.82 | 44.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.84 | 3.86 | 3.81 | 3.83 | 100100.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 3.84 | 3.86 | 3.82 | 3.83 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 3.83 | 3.86 | 3.81 | 3.83 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.85 | 3.86 | 3.82 | 3.83 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.85 | 3.87 | 3.82 | 3.85 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.86 | 3.88 | 3.82 | 3.85 | 8787.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 3.85 | 3.88 | 3.84 | 3.86 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 3.84 | 3.86 | 3.83 | 3.85 | 396396.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.81 | 3.84 | 3.80 | 3.83 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.82 | 3.84 | 3.80 | 3.82 | 3333.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.82 | 3.84 | 3.80 | 3.83 | 44.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 3.79 | 3.82 | 3.79 | 3.81 | 2828.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 3.78 | 3.82 | 3.77 | 3.79 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.79 | 3.83 | 3.77 | 3.79 | 44.00 |