| Friday, March 06, 2026Fri, Mar 06, 2026 | 40.44 | 40.44 | 40.07 | 40.17 | 18,08118.08k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 39.80 | 40.46 | 39.21 | 39.95 | 50,29150.29k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 38.82 | 39.25 | 38.28 | 39.23 | 54,20754.21k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 37.92 | 38.35 | 37.48 | 38.26 | 62,93262.93k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 37.89 | 38.58 | 37.10 | 38.15 | 26,18726.19k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 38.77 | 38.77 | 37.43 | 37.89 | 43,54343.54k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 38.33 | 38.88 | 37.55 | 38.57 | 71,73271.73k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 37.42 | 37.78 | 37.07 | 37.65 | 99,84299.84k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 37.00 | 37.78 | 36.65 | 37.35 | 76,62876.63k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 38.77 | 38.77 | 37.21 | 37.35 | 85,03585.04k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 40.15 | 40.43 | 39.54 | 40.15 | 49,23449.23k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.61 | 40.61 | 39.66 | 39.93 | 50,82550.83k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.89 | 40.38 | 39.30 | 40.20 | 35,21835.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 40.80 | 40.90 | 39.60 | 39.99 | 25,25825.26k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.88 | 41.02 | 40.62 | 40.62 | 24,18524.19k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 39.69 | 40.69 | 39.50 | 40.58 | 36,63036.63k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 41.10 | 41.19 | 39.70 | 39.70 | 20,10920.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 42.59 | 42.79 | 41.12 | 41.12 | 47,69647.70k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.98 | 42.23 | 41.19 | 42.13 | 169,139169.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.77 | 41.30 | 40.57 | 41.26 | 96,39396.39k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 39.71 | 40.61 | 39.57 | 40.48 | 38,18338.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.82 | 41.13 | 40.07 | 40.45 | 68,96168.96k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 40.63 | 40.86 | 39.58 | 40.56 | 193,877193.88k |