| Friday, March 06, 2026Fri, Mar 06, 2026 | 9.23 | 9.24 | 9.16 | 9.16 | 5,1305.13k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 9.11 | 9.11 | 9.07 | 9.04 | 4,8684.87k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.09 | 9.15 | 9.09 | 9.13 | 2,2112.21k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.22 | 9.22 | 9.08 | 9.10 | 13,37113.37k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.24 | 9.28 | 9.24 | 9.28 | 2,3702.37k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.39 | 9.40 | 9.39 | 9.36 | 6,5796.58k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.40 | 9.40 | 9.39 | 9.38 | 36,97436.97k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.59 | 9.62 | 9.58 | 9.59 | 944944.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.58 | 9.58 | 9.55 | 9.62 | 1,1791.18k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9.73 | 9.74 | 9.73 | 9.69 | 2,4492.45k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.53 | 9.67 | 9.53 | 9.67 | 13,08613.09k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.70 | 9.70 | 9.67 | 9.67 | 2,1452.15k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.64 | 9.65 | 9.64 | 9.69 | 1,0771.08k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.58 | 9.61 | 9.57 | 9.59 | 4,2214.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.69 | 9.69 | 9.58 | 9.59 | 4,4344.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.54 | 9.54 | 9.50 | 9.54 | 3,6833.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.69 | 9.69 | 9.61 | 9.54 | 3,8023.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.72 | 9.72 | 9.70 | 9.71 | 3,7283.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.72 | 9.74 | 9.72 | 9.75 | 5,2305.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.68 | 9.69 | 9.66 | 9.74 | 3,1903.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.77 | 9.77 | 9.76 | 9.82 | 1,5641.56k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.76 | 9.76 | 9.76 | 9.72 | 508508.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.71 | 9.71 | 9.64 | 9.64 | 13,73513.74k |