| Friday, March 06, 2026Fri, Mar 06, 2026 | 481.30 | 487.85 | 464.99 | 467.63 | 1,1201.12k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 480.55 | 492.20 | 478.15 | 475.33 | 718718.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 479.90 | 490.40 | 478.90 | 478.35 | 2323.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 482.90 | 482.90 | 473.45 | 474.05 | 544544.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 478.95 | 488.55 | 478.95 | 486.68 | 5252.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 491.85 | 496.36 | 489.92 | 490.78 | 263263.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 494.50 | 505.10 | 479.20 | 493.00 | 119119.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 495.70 | 496.80 | 488.23 | 490.60 | 1313.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 490.93 | 490.93 | 490.93 | 491.70 | 11.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 493.20 | 497.10 | 486.40 | 485.63 | 3636.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 490.50 | 494.00 | 490.50 | 491.18 | 3232.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 493.55 | 504.30 | 490.67 | 490.30 | 100100.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 481.70 | 491.25 | 481.70 | 488.55 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 486.70 | 489.50 | 479.60 | 487.73 | 2929.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 488.43 | 488.43 | 488.43 | 487.95 | 99.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 486.95 | 487.05 | 485.85 | 488.73 | 11.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 494.15 | 494.17 | 490.65 | 487.55 | 2,0142.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 488.75 | 493.10 | 486.53 | 489.70 | 2,0352.04k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 490.40 | 504.50 | 486.65 | 489.18 | 978978.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 488.35 | 488.35 | 486.02 | 484.88 | 920920.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 479.45 | 485.45 | 474.30 | 482.93 | 1414.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 477.30 | 480.02 | 474.60 | 478.50 | 106106.00 |