Friday, June 07, 2024Fri, Jun 07, 2024 | 256.88 | 256.88 | 256.88 | 256.88 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 256.73 | 256.73 | 256.73 | 256.83 | 412412.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 255.43 | 255.43 | 255.43 | 256.73 | 11.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 256.84 | 256.84 | 256.84 | 256.84 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 257.41 | 257.41 | 256.90 | 256.60 | 5151.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 254.06 | 254.06 | 254.06 | 254.06 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 251.89 | 251.89 | 251.88 | 252.27 | 5050.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 250.25 | 250.25 | 250.25 | 250.43 | 66.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 253.74 | 253.98 | 253.62 | 253.62 | 44.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 255.16 | 255.16 | 255.16 | 255.11 | 2828.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 253.09 | 253.09 | 253.09 | 253.09 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 252.67 | 252.67 | 252.67 | 253.00 | 55.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 254.92 | 254.92 | 254.92 | 254.92 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 256.98 | 256.98 | 256.98 | 256.98 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 254.81 | 254.81 | 254.81 | 254.81 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 254.82 | 254.82 | 254.82 | 254.63 | 5454.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 253.90 | 255.52 | 253.90 | 255.52 | 55.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 253.56 | 253.56 | 253.56 | 252.97 | 1010.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 253.63 | 253.63 | 252.80 | 252.91 | 2828.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 253.94 | 254.34 | 253.94 | 254.34 | 3838.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 255.04 | 255.04 | 255.04 | 255.04 | 00.00 |