| Friday, March 06, 2026Fri, Mar 06, 2026 | 320.61 | 320.61 | 313.43 | 313.43 | 479479.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 323.13 | 324.07 | 318.23 | 316.89 | 303303.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 317.58 | 325.25 | 317.22 | 323.88 | 439439.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 318.97 | 318.97 | 311.54 | 313.99 | 170170.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 331.62 | 331.62 | 327.54 | 330.05 | 385385.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 341.69 | 341.69 | 339.83 | 337.72 | 5858.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 336.82 | 338.92 | 336.82 | 338.92 | 607607.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 335.68 | 337.63 | 335.39 | 337.51 | 304304.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 330.05 | 330.89 | 329.10 | 333.63 | 491491.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 332.73 | 335.02 | 332.47 | 333.35 | 485485.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 330.80 | 332.99 | 330.41 | 332.99 | 137137.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 333.46 | 333.46 | 332.25 | 332.47 | 115115.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 332.90 | 332.90 | 332.90 | 333.53 | 55.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 331.81 | 331.81 | 331.32 | 332.38 | 9797.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 332.01 | 332.30 | 331.25 | 331.05 | 8989.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 337.13 | 337.13 | 335.24 | 337.14 | 125125.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 337.87 | 338.10 | 337.46 | 335.50 | 5353.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 338.00 | 340.36 | 336.90 | 338.37 | 970970.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 332.91 | 336.68 | 332.91 | 335.39 | 905905.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 325.59 | 327.60 | 324.51 | 327.76 | 640640.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 318.41 | 322.33 | 318.41 | 322.84 | 862862.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 314.38 | 314.54 | 313.97 | 314.61 | 573573.00 |