| Friday, March 06, 2026Fri, Mar 06, 2026 | 320.82 | 320.82 | 313.10 | 313.36 | 105105.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 320.38 | 323.79 | 317.86 | 317.86 | 112112.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 317.05 | 324.88 | 317.05 | 324.61 | 666666.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 321.45 | 321.45 | 311.44 | 311.47 | 645645.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 332.48 | 332.48 | 326.17 | 330.25 | 9,0329.03k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 341.35 | 341.71 | 338.40 | 338.40 | 5858.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 337.10 | 339.08 | 336.82 | 339.08 | 205205.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 334.94 | 337.72 | 334.94 | 337.28 | 1,2841.28k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 330.61 | 331.09 | 328.95 | 331.09 | 5555.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 332.45 | 334.72 | 332.45 | 333.40 | 1,0021.00k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 330.76 | 331.39 | 330.30 | 331.39 | 128128.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 334.51 | 334.51 | 333.00 | 333.51 | 5,4585.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 332.85 | 333.84 | 332.85 | 333.84 | 44.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 331.60 | 332.73 | 330.44 | 332.73 | 298298.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 331.64 | 331.84 | 331.64 | 331.84 | 141141.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 334.06 | 337.10 | 334.06 | 336.21 | 217217.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 337.83 | 337.83 | 337.00 | 337.00 | 201201.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 338.36 | 340.44 | 337.10 | 339.40 | 509509.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 332.27 | 336.67 | 332.27 | 335.30 | 1,1401.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 324.83 | 328.05 | 324.37 | 328.05 | 1,0861.09k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 317.82 | 323.04 | 317.82 | 322.77 | 996996.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 314.22 | 314.69 | 314.22 | 314.69 | 418418.00 |