Friday, May 31, 2024Fri, May 31, 2024 | 255.38 | 255.38 | 255.38 | 255.38 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 252.13 | 253.01 | 252.13 | 253.01 | 2121.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 251.96 | 251.96 | 251.61 | 251.69 | 7373.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 254.28 | 254.42 | 254.28 | 254.42 | 2828.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 254.97 | 254.97 | 254.97 | 254.97 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 253.32 | 253.93 | 253.32 | 253.93 | 102102.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 255.28 | 255.28 | 254.41 | 254.41 | 4646.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 252.87 | 253.40 | 252.87 | 253.09 | 4040.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 255.02 | 255.02 | 255.02 | 255.02 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 256.65 | 257.07 | 256.65 | 257.07 | 3535.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 255.15 | 255.15 | 254.52 | 254.52 | 1313.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 256.20 | 256.20 | 255.81 | 255.81 | 179179.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 253.08 | 254.74 | 253.08 | 254.74 | 113113.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 252.79 | 253.20 | 252.79 | 252.86 | 7474.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 253.84 | 253.84 | 253.15 | 253.15 | 157157.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 256.16 | 256.17 | 255.13 | 256.17 | 9898.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 254.21 | 254.21 | 254.21 | 254.21 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 254.89 | 254.89 | 254.86 | 254.86 | 7272.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 259.57 | 259.57 | 257.91 | 257.91 | 102102.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 258.36 | 259.82 | 258.36 | 259.21 | 586586.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 257.34 | 258.15 | 257.20 | 258.07 | 308308.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 256.38 | 257.22 | 256.38 | 257.22 | 114114.00 |