| Thursday, March 05, 2026Thu, Mar 05, 2026 | 9.59 | 9.82 | 9.56 | 9.77 | 10,75010.75k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.48 | 9.58 | 9.47 | 9.59 | 55.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.12 | 9.30 | 9.06 | 9.30 | 6,6936.69k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.09 | 9.26 | 9.08 | 9.24 | 4,9234.92k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.36 | 9.36 | 9.13 | 9.13 | 6,5746.57k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.37 | 9.37 | 9.21 | 9.34 | 2525.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.21 | 9.21 | 9.16 | 9.18 | 129129.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.02 | 9.18 | 8.96 | 9.18 | 756756.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9.24 | 9.32 | 8.94 | 8.94 | 809809.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.47 | 9.55 | 9.47 | 9.51 | 869869.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.52 | 9.63 | 9.52 | 9.58 | 372372.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.50 | 9.56 | 9.50 | 9.56 | 1,0061.01k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.77 | 9.77 | 9.63 | 9.69 | 409409.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.55 | 9.55 | 9.46 | 9.65 | 271271.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.42 | 9.51 | 9.35 | 9.31 | 411411.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.68 | 9.78 | 9.27 | 9.27 | 15,55815.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.74 | 9.79 | 9.57 | 9.75 | 5,6025.60k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.58 | 9.59 | 9.46 | 9.54 | 7,7507.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.46 | 9.49 | 9.30 | 9.41 | 6,6766.68k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.63 | 9.73 | 9.43 | 9.51 | 3,1333.13k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.61 | 9.72 | 9.56 | 9.64 | 16,27516.28k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.25 | 10.25 | 10.15 | 9.62 | 22.00 |