Friday, June 07, 2024Fri, Jun 07, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 44.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 55.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 22.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1616.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 44.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 3636.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1818.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 99.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 1616.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 77.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 3939.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1212.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1313.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 2525.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 4949.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 88.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.83 | 25.93 | 25.83 | 25.93 | 105105.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.05 | 26.05 | 26.02 | 26.02 | 206206.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |