| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,223.50 | 2,270.67 | 2,223.50 | 2,259.00 | 27,42927.43k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,225.00 | 2,227.50 | 2,206.44 | 2,220.50 | 29,46729.47k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,214.00 | 2,233.50 | 2,191.50 | 2,196.50 | 15,92315.92k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,233.00 | 2,250.13 | 2,216.33 | 2,221.50 | 18,73918.74k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,237.50 | 2,248.51 | 2,197.50 | 2,197.50 | 5,9005.90k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,152.50 | 2,165.48 | 2,142.77 | 2,159.00 | 2,2902.29k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,127.50 | 2,138.00 | 2,119.62 | 2,137.00 | 9,1519.15k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,136.50 | 2,138.90 | 2,130.33 | 2,134.00 | 8,7618.76k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,133.00 | 2,138.00 | 2,124.50 | 2,124.50 | 727727.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,118.50 | 2,138.67 | 2,118.50 | 2,139.25 | 7,1967.20k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,120.50 | 2,122.85 | 2,108.60 | 2,120.50 | 1,7311.73k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,094.00 | 2,104.50 | 2,094.00 | 2,104.00 | 2,6032.60k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,053.50 | 2,078.50 | 2,047.10 | 2,077.50 | 5,2305.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,053.50 | 2,070.62 | 2,031.03 | 2,045.50 | 1,3081.31k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,040.50 | 2,074.00 | 2,040.08 | 2,057.50 | 393393.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,055.50 | 2,061.51 | 2,051.50 | 2,057.00 | 788788.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,078.50 | 2,088.50 | 2,057.00 | 2,063.00 | 36,50536.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,080.00 | 2,085.50 | 2,077.00 | 2,084.00 | 11,04411.04k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,068.00 | 2,074.67 | 2,063.00 | 2,068.00 | 24,44424.44k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,072.50 | 2,072.50 | 2,060.05 | 2,072.50 | 685685.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,066.50 | 2,079.62 | 2,061.00 | 2,074.50 | 16,73316.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,068.00 | 2,072.00 | 2,055.00 | 2,063.25 | 2,6272.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,068.56 | 2,069.00 | 2,061.89 | 2,065.75 | 5,1325.13k |