| Friday, March 06, 2026Fri, Mar 06, 2026 | 218.00 | 218.90 | 212.50 | 214.70 | 728728.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 225.05 | 225.40 | 219.30 | 218.00 | 1,3051.31k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 216.50 | 222.50 | 216.20 | 221.35 | 1,1891.19k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 226.80 | 226.80 | 211.60 | 216.70 | 622622.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 230.40 | 232.45 | 227.70 | 227.70 | 1,2241.22k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 233.20 | 233.85 | 230.70 | 233.05 | 196196.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 232.25 | 232.65 | 230.45 | 231.95 | 244244.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 231.70 | 232.65 | 230.20 | 232.48 | 284284.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 228.20 | 230.25 | 226.50 | 228.90 | 179179.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 231.25 | 233.65 | 229.95 | 229.80 | 734734.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 231.30 | 231.55 | 230.00 | 232.28 | 227227.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 229.85 | 229.95 | 229.00 | 229.50 | 190190.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 233.60 | 233.70 | 231.95 | 232.13 | 668668.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 231.50 | 232.70 | 231.50 | 232.05 | 2,1682.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 234.40 | 234.75 | 232.00 | 231.95 | 247247.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 232.95 | 232.95 | 229.50 | 230.90 | 677677.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 234.60 | 235.55 | 232.00 | 232.35 | 243243.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 232.80 | 233.75 | 229.80 | 230.95 | 8,7288.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 235.25 | 235.25 | 230.40 | 231.78 | 283283.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 230.40 | 232.45 | 229.80 | 231.90 | 474474.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 222.15 | 224.75 | 222.15 | 225.73 | 9090.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 222.65 | 222.65 | 217.80 | 220.25 | 3,2253.23k |