| Friday, March 06, 2026Fri, Mar 06, 2026 | 167.68 | 167.68 | 165.84 | 167.66 | 1,1361.14k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 167.53 | 167.53 | 164.87 | 164.87 | 682682.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 164.78 | 166.20 | 164.78 | 166.10 | 8686.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 167.00 | 167.41 | 163.50 | 165.41 | 813813.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 169.24 | 169.24 | 168.62 | 168.62 | 337337.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 168.46 | 169.55 | 167.72 | 169.55 | 202202.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 168.86 | 169.38 | 167.67 | 169.38 | 356356.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 168.07 | 168.66 | 167.80 | 168.39 | 256256.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 166.97 | 167.29 | 166.28 | 167.29 | 247247.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 166.71 | 168.02 | 166.71 | 168.02 | 493493.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 164.90 | 166.59 | 164.79 | 166.59 | 445445.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 166.36 | 166.36 | 165.90 | 166.15 | 198198.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 165.06 | 166.51 | 165.06 | 166.51 | 433433.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 165.12 | 165.99 | 164.43 | 165.99 | 214214.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 166.77 | 167.32 | 165.65 | 167.32 | 407407.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 163.11 | 163.46 | 162.71 | 163.46 | 280280.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 164.94 | 165.34 | 164.21 | 164.46 | 358358.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 164.05 | 164.72 | 163.90 | 164.72 | 1,3131.31k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 164.85 | 164.99 | 164.24 | 164.77 | 712712.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 164.60 | 165.46 | 164.60 | 165.46 | 581581.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 162.68 | 164.44 | 162.68 | 164.26 | 388388.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 163.72 | 164.26 | 163.01 | 164.26 | 348348.00 |