Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14,556.00 | 14,556.00 | 14,452.00 | 14,378.00 | ||
| 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | ||
| 14,429.74 | 14,429.74 | 14,429.74 | 14,446.00 | ||
| 14,435.39 | 14,435.39 | 14,435.39 | 14,309.00 | ||
| 14,816.48 | 14,816.48 | 14,748.19 | 14,741.00 | ||
| 14,723.00 | 14,723.00 | 14,723.00 | 14,723.00 | ||
| 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | ||
| 14,677.00 | 14,677.00 | 14,677.00 | 14,677.00 | ||
| 14,518.00 | 14,571.84 | 14,518.00 | 14,552.00 | ||
| 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | ||
| 14,452.00 | 14,452.00 | 14,452.00 | 14,524.00 | ||
| 14,528.00 | 14,542.48 | 14,528.00 | 14,520.00 | ||
| 14,498.76 | 14,498.76 | 14,498.76 | 14,509.00 | ||
| 14,416.93 | 14,416.93 | 14,416.93 | 14,418.00 | ||
| 14,459.20 | 14,459.20 | 14,459.20 | 14,402.00 | ||
| 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | ||
| 14,289.00 | 14,289.00 | 14,289.00 | 14,289.00 | ||
| 14,306.00 | 14,310.00 | 14,306.00 | 14,307.00 | ||
| 14,298.00 | 14,332.00 | 14,296.00 | 14,319.00 | ||
| 14,388.00 | 14,388.00 | 14,388.00 | 14,388.00 | ||
| 14,238.00 | 14,238.00 | 14,238.00 | 14,238.00 | ||
| 14,232.00 | 14,232.00 | 14,232.00 | 14,232.00 |
Data delayed at least 20 minutes, as of Mar 06 2026 11:21 GMT.
