| Thursday, March 05, 2026Thu, Mar 05, 2026 | 137.38 | 137.50 | 137.11 | 137.11 | 1,2921.29k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 137.26 | 137.38 | 137.26 | 137.38 | 5050.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 137.74 | 137.74 | 136.88 | 137.31 | 486486.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 138.27 | 138.27 | 137.84 | 137.84 | 224224.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 138.17 | 138.47 | 138.17 | 138.47 | 218218.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 138.22 | 138.42 | 138.22 | 138.27 | 233233.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 138.48 | 138.48 | 138.08 | 138.11 | 216216.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 138.31 | 138.32 | 138.12 | 138.32 | 573573.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 138.12 | 138.31 | 138.12 | 138.31 | 180180.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 138.05 | 138.19 | 138.02 | 138.19 | 516516.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 138.00 | 138.11 | 138.00 | 138.11 | 273273.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 137.99 | 138.00 | 137.99 | 138.00 | 2020.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 138.44 | 138.44 | 138.08 | 138.11 | 263263.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 138.10 | 138.10 | 138.05 | 138.05 | 158158.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 138.07 | 138.12 | 138.07 | 138.12 | 172172.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 137.93 | 137.99 | 137.92 | 137.92 | 5353.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 137.94 | 137.94 | 137.90 | 137.90 | 2929.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 137.78 | 137.95 | 137.78 | 137.95 | 165165.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 137.68 | 137.72 | 137.68 | 137.72 | 203203.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 137.78 | 137.78 | 137.72 | 137.72 | 123123.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 137.58 | 137.76 | 137.58 | 137.76 | 586586.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 137.52 | 137.71 | 137.52 | 137.71 | 117117.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 137.66 | 137.66 | 137.50 | 137.60 | 632632.00 |