| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 1,437.00 | 1,439.60 | 1,437.00 | 1,439.60 | 967967.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 1,392.20 | 1,418.40 | 1,389.00 | 1,416.00 | 14,44614.45k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,440.20 | 1,467.20 | 1,411.00 | 1,422.40 | 16,00016.00k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,436.60 | 1,464.20 | 1,429.00 | 1,432.60 | 33,53533.54k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,413.00 | 1,441.00 | 1,410.00 | 1,439.80 | 20,76720.77k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,412.80 | 1,440.20 | 1,395.20 | 1,410.00 | 36,95236.95k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,405.80 | 1,436.30 | 1,402.20 | 1,426.00 | 31,09931.10k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,436.40 | 1,462.80 | 1,411.60 | 1,432.00 | 12,69312.69k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,452.00 | 1,478.60 | 1,424.60 | 1,435.60 | 17,18817.19k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,434.00 | 1,460.80 | 1,406.40 | 1,448.40 | 14,48214.48k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,421.20 | 1,448.00 | 1,414.00 | 1,430.20 | 19,49219.49k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,425.60 | 1,452.20 | 1,398.60 | 1,417.80 | 17,58817.59k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,427.00 | 1,438.60 | 1,413.40 | 1,432.60 | 21,11421.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,431.80 | 1,435.60 | 1,418.60 | 1,425.80 | 24,41324.41k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,420.80 | 1,436.80 | 1,416.60 | 1,436.00 | 19,77919.78k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,410.60 | 1,437.40 | 1,398.80 | 1,414.20 | 20,14120.14k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,422.20 | 1,425.60 | 1,412.00 | 1,413.20 | 6,6316.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,415.20 | 1,426.00 | 1,406.20 | 1,421.20 | 44,31044.31k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,450.40 | 1,454.00 | 1,419.20 | 1,421.00 | 15,08115.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,445.00 | 1,455.80 | 1,432.60 | 1,440.80 | 8,0038.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,449.40 | 1,454.60 | 1,442.20 | 1,448.40 | 8,9548.95k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,438.00 | 1,449.40 | 1,426.40 | 1,448.80 | 11,21811.22k |