Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,058.98 | 1,067.66 | 1,054.80 | 1,058.27 | ||
1,062.58 | 1,068.00 | 1,056.99 | 1,058.67 | ||
1,055.98 | 1,062.41 | 1,042.89 | 1,042.89 | ||
1,062.06 | 1,068.98 | 1,059.94 | 1,063.37 | ||
1,073.32 | 1,074.25 | 1,067.11 | 1,070.87 | ||
1,076.74 | 1,080.80 | 1,071.19 | 1,075.87 | ||
1,074.20 | 1,077.00 | 1,073.00 | 1,075.88 | ||
1,063.10 | 1,075.65 | 1,062.41 | 1,074.84 | ||
1,076.97 | 1,081.27 | 1,068.82 | 1,074.66 | ||
1,068.46 | 1,071.10 | 1,065.43 | 1,069.92 | ||
1,064.86 | 1,065.77 | 1,060.34 | 1,064.88 | ||
1,060.42 | 1,065.80 | 1,058.68 | 1,065.33 | ||
1,059.75 | 1,061.17 | 1,057.10 | 1,058.79 | ||
1,062.78 | 1,065.80 | 1,060.39 | 1,064.97 | ||
1,045.01 | 1,056.40 | 1,044.01 | 1,055.66 | ||
1,038.14 | 1,042.53 | 1,032.00 | 1,040.36 | ||
1,038.04 | 1,040.41 | 1,036.00 | 1,037.60 | ||
1,036.15 | 1,040.81 | 1,032.90 | 1,034.66 | ||
1,028.96 | 1,034.49 | 1,027.92 | 1,034.49 | ||
1,032.06 | 1,034.09 | 1,024.79 | 1,031.40 | ||
1,031.59 | 1,035.27 | 1,029.51 | 1,034.15 | ||
1,022.20 | 1,026.80 | 1,021.40 | 1,025.92 |
Data delayed at least 20 minutes, as of Jun 04 2024 17:38 BST.