| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.72 | 10.74 | 10.60 | 10.62 | 6,5146.51k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.53 | 10.57 | 10.50 | 10.50 | 365365.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.51 | 10.65 | 10.51 | 10.60 | 2,6842.68k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 2,9242.92k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.78 | 10.87 | 10.77 | 10.87 | 9,3379.34k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.08 | 11.13 | 11.06 | 11.06 | 3,5763.58k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.10 | 11.10 | 11.02 | 11.02 | 1,9841.98k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.30 | 11.37 | 11.25 | 11.25 | 2,6232.62k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.29 | 11.32 | 11.23 | 11.32 | 660660.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.40 | 11.53 | 11.40 | 11.42 | 1,4901.49k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.33 | 11.39 | 11.21 | 11.34 | 1,3791.38k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.47 | 11.47 | 11.36 | 11.36 | 4,1174.12k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.38 | 11.45 | 11.38 | 11.41 | 440440.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.32 | 11.37 | 11.30 | 11.30 | 1,9861.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.50 | 11.50 | 11.37 | 11.42 | 1,9241.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.32 | 11.32 | 11.23 | 11.30 | 1,1011.10k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.45 | 11.54 | 11.44 | 11.44 | 1,5151.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.64 | 11.64 | 11.54 | 11.54 | 1,7481.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.55 | 11.62 | 11.55 | 11.62 | 1,4761.48k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.49 | 11.60 | 11.45 | 11.60 | 8,9498.95k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.43 | 11.61 | 11.43 | 11.61 | 1,0431.04k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.48 | 11.56 | 11.40 | 11.40 | 8,4708.47k |