| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 806.64 | 806.70 | 803.73 | 803.15 | 4,3104.31k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 805.00 | 811.87 | 803.07 | 809.35 | 7,2847.28k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 798.40 | 799.20 | 791.00 | 800.10 | 11,05611.06k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 801.70 | 804.30 | 799.75 | 792.70 | 1,4751.48k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 790.71 | 792.35 | 790.71 | 786.15 | 266266.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 792.00 | 796.00 | 789.86 | 795.15 | 21,67721.68k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 802.70 | 802.70 | 788.80 | 791.50 | 5,3765.38k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 811.50 | 812.73 | 805.70 | 810.90 | 1,4721.47k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 823.54 | 823.54 | 823.54 | 822.25 | 11.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 819.00 | 819.60 | 816.31 | 818.90 | 3,4783.48k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 838.90 | 840.10 | 836.25 | 836.35 | 9,9399.94k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 834.80 | 834.80 | 833.99 | 837.60 | 7,1897.19k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 852.55 | 853.24 | 850.20 | 847.35 | 838838.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 837.20 | 843.10 | 833.80 | 843.80 | 6,4846.48k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 847.00 | 848.29 | 844.37 | 847.00 | 2,3822.38k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 840.80 | 846.47 | 840.80 | 845.30 | 323323.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 835.70 | 836.10 | 833.70 | 839.25 | 635635.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 833.70 | 841.41 | 833.70 | 833.70 | 1,2341.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 831.00 | 832.13 | 828.30 | 831.40 | 1,7651.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 842.70 | 842.70 | 842.70 | 832.00 | 2626.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 844.59 | 845.14 | 844.59 | 844.95 | 151151.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 846.70 | 849.90 | 845.97 | 849.55 | 1,3491.35k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 847.98 | 847.98 | 842.08 | 847.70 | 1,4251.43k |