| Friday, March 06, 2026Fri, Mar 06, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 55.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 66.29 | 66.58 | 66.14 | 66.26 | 143143.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 68.20 | 68.20 | 66.50 | 66.60 | 3030.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 68.85 | 69.90 | 68.85 | 69.39 | 5050.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 65.60 | 66.45 | 65.59 | 66.19 | 330330.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 67.50 | 67.50 | 67.26 | 66.01 | 150150.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 66.03 | 66.03 | 66.03 | 66.96 | 2020.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 68.68 | 68.68 | 68.26 | 68.54 | 9595.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 67.00 | 67.00 | 66.61 | 67.02 | 5050.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 68.90 | 68.90 | 67.51 | 67.42 | 497497.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 67.56 | 70.33 | 67.56 | 69.17 | 2,2562.26k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 67.60 | 68.45 | 67.60 | 67.32 | 5555.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 65.70 | 67.28 | 65.70 | 67.44 | 190190.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 66.28 | 66.28 | 66.11 | 66.22 | 1,2081.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 66.70 | 67.30 | 65.02 | 65.38 | 425425.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 68.68 | 68.68 | 67.76 | 66.90 | 340340.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 69.28 | 69.86 | 67.55 | 68.82 | 319319.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 72.56 | 73.65 | 72.56 | 74.21 | 311311.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 76.04 | 76.65 | 76.04 | 76.65 | 234234.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.23 | 74.50 | 73.87 | 74.50 | 525525.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 77.15 | 77.15 | 73.60 | 73.54 | 473473.00 |