Friday, May 31, 2024Fri, May 31, 2024 | 70.85 | 72.07 | 70.85 | 72.07 | 1313.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 73.10 | 73.10 | 73.10 | 73.04 | 117117.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 72.56 | 72.56 | 72.56 | 72.28 | 6060.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 73.40 | 73.50 | 73.40 | 72.76 | 4040.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 73.30 | 73.50 | 73.30 | 73.07 | 120120.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 69.99 | 72.98 | 69.99 | 72.90 | 339339.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 69.28 | 71.13 | 69.18 | 70.90 | 637637.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 67.28 | 67.28 | 67.28 | 67.19 | 66.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 67.34 | 67.34 | 67.34 | 67.23 | 8080.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 68.46 | 68.46 | 66.50 | 66.15 | 263263.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.37 | 67.74 | 66.16 | 67.10 | 529529.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 68.15 | 68.15 | 67.44 | 66.81 | 110110.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 70.66 | 70.66 | 68.50 | 68.22 | 250250.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 68.59 | 70.27 | 68.59 | 70.22 | 4545.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 68.83 | 68.83 | 68.83 | 68.67 | 5050.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.90 | 68.90 | 68.10 | 67.65 | 321321.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 69.37 | 70.30 | 69.37 | 70.11 | 1,4851.49k |
Friday, May 03, 2024Fri, May 03, 2024 | 69.32 | 70.11 | 69.32 | 68.42 | 700700.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 65.51 | 69.50 | 65.51 | 69.55 | 264264.00 |