| Friday, March 06, 2026Fri, Mar 06, 2026 | 140.64 | 140.64 | 139.40 | 139.91 | 8585.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 141.00 | 141.02 | 141.00 | 140.22 | 1616.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 138.98 | 140.24 | 138.98 | 139.57 | 7474.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 140.94 | 142.00 | 140.08 | 140.86 | 1,1271.13k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 142.00 | 142.00 | 142.00 | 142.47 | 421421.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 142.82 | 143.32 | 142.82 | 142.95 | 135135.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 142.86 | 142.86 | 142.56 | 142.76 | 11.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 142.94 | 142.96 | 142.94 | 142.85 | 374374.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 142.98 | 143.00 | 141.00 | 142.82 | 200200.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 142.94 | 142.94 | 142.94 | 142.77 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 143.08 | 143.36 | 142.40 | 142.39 | 308308.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 143.32 | 143.32 | 143.26 | 143.26 | 2424.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 142.81 | 142.81 | 142.81 | 142.81 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 143.26 | 143.26 | 143.26 | 142.90 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 143.06 | 143.08 | 142.94 | 142.98 | 3535.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 142.70 | 142.70 | 142.70 | 143.05 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 142.44 | 142.44 | 142.44 | 143.04 | 5151.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 142.30 | 142.30 | 142.30 | 142.44 | 3030.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 142.02 | 142.02 | 142.02 | 142.17 | 00.00 |