| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.19 | 5.40 | 5.10 | 5.38 | 47,82747.83k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.14 | 5.17 | 5.03 | 5.13 | 78,77278.77k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.16 | 5.22 | 5.10 | 5.16 | 33,96133.96k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.13 | 5.14 | 4.89 | 5.06 | 74,44174.44k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.92 | 5.11 | 4.79 | 4.99 | 419,481419.48k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.18 | 5.21 | 4.81 | 4.87 | 81,37681.38k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.19 | 5.29 | 5.09 | 5.15 | 467,342467.34k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.21 | 5.33 | 5.15 | 5.14 | 47,80147.80k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.32 | 5.33 | 4.97 | 5.19 | 26,47926.48k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.40 | 5.55 | 5.26 | 5.31 | 52,69752.70k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.22 | 5.42 | 5.15 | 5.34 | 85,63285.63k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.65 | 5.65 | 5.16 | 5.20 | 87,56587.57k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.93 | 5.93 | 5.40 | 5.60 | 79,81279.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.13 | 6.30 | 5.82 | 5.88 | 52,41152.41k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.30 | 6.30 | 6.06 | 6.20 | 58,27258.27k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.21 | 6.35 | 6.18 | 6.22 | 36,03636.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.49 | 6.54 | 6.28 | 6.29 | 86,92586.93k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.57 | 6.66 | 6.48 | 6.50 | 58,55758.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.88 | 6.97 | 6.56 | 6.56 | 45,11545.12k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.20 | 7.30 | 7.07 | 7.09 | 9,9699.97k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.23 | 7.29 | 7.08 | 7.20 | 27,16327.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.98 | 7.29 | 6.93 | 7.24 | 28,86328.86k |