| Friday, March 06, 2026Fri, Mar 06, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 99.87 | 99.87 | 99.87 | 100.44 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 100.13 | 100.13 | 100.13 | 100.13 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 100.44 | 100.44 | 100.42 | 100.53 | 1,1291.13k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 101.05 | 101.05 | 101.05 | 101.05 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 101.58 | 101.58 | 101.58 | 101.58 | 44.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 101.14 | 101.14 | 101.14 | 101.30 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 101.58 | 101.58 | 101.58 | 101.36 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 101.34 | 101.34 | 101.34 | 101.34 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 101.29 | 101.29 | 101.29 | 101.29 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 101.32 | 101.32 | 100.84 | 101.19 | 1616.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 100.82 | 100.82 | 100.82 | 101.02 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 100.96 | 100.96 | 100.96 | 100.96 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 100.63 | 100.63 | 100.63 | 100.63 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 100.76 | 100.76 | 100.76 | 100.76 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.88 | 100.88 | 100.88 | 100.88 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | 44.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 100.54 | 100.64 | 100.54 | 100.64 | 131131.00 |