Friday, June 14, 2024Fri, Jun 14, 2024 | 127.71 | 127.71 | 127.71 | 127.71 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 127.82 | 127.82 | 127.82 | 127.82 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 127.13 | 127.13 | 127.13 | 127.13 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 126.58 | 126.58 | 126.58 | 126.58 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 131.19 | 131.19 | 131.19 | 131.19 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 129.49 | 129.49 | 129.49 | 129.49 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 128.29 | 128.29 | 128.29 | 128.29 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 129.56 | 129.75 | 129.56 | 129.75 | 250250.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 130.13 | 130.13 | 130.13 | 130.13 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 129.37 | 129.37 | 129.37 | 129.37 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 129.17 | 129.17 | 129.17 | 129.17 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 130.61 | 130.61 | 130.61 | 130.61 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 133.54 | 133.54 | 133.54 | 133.54 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 133.19 | 133.19 | 133.19 | 133.19 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 00.00 |