| Thursday, March 12, 2026Thu, Mar 12, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 44.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 3.72 | 3.72 | 3.72 | 3.69 | 11.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3.84 | 3.84 | 3.84 | 3.88 | 22.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3.90 | 3.90 | 3.75 | 3.93 | 66.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3.36 | 3.36 | 3.36 | 3.43 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3.06 | 3.27 | 3.06 | 3.33 | 11.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.09 | 3.09 | 3.04 | 2.97 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.77 | 2.77 | 2.77 | 3.00 | 11.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2.81 | 2.81 | 2.79 | 2.60 | 1111.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2.82 | 2.82 | 2.80 | 2.79 | 22.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 00.00 |