| Thursday, March 05, 2026Thu, Mar 05, 2026 | 689.00 | 690.50 | 688.25 | 688.25 | 50,85250.85k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 690.50 | 694.79 | 679.03 | 679.75 | 65,56865.57k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 689.75 | 698.25 | 688.00 | 689.75 | 88,60088.60k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 690.75 | 692.75 | 675.75 | 675.75 | 79,04479.04k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 655.50 | 664.00 | 654.50 | 660.25 | 26,14026.14k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 646.25 | 653.25 | 645.53 | 652.75 | 13,29613.30k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 651.25 | 652.50 | 649.83 | 650.75 | 6,9496.95k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 652.00 | 652.25 | 648.00 | 648.00 | 53,95153.95k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 648.50 | 654.50 | 647.25 | 652.50 | 24,47724.48k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 645.25 | 648.25 | 643.50 | 648.00 | 26,97526.98k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 641.25 | 644.00 | 639.25 | 642.75 | 49,72549.73k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 627.50 | 634.00 | 624.25 | 633.50 | 42,67542.68k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 626.00 | 628.75 | 622.50 | 623.88 | 32,03632.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 624.75 | 632.00 | 622.92 | 625.75 | 52,87452.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 628.25 | 628.75 | 624.75 | 627.00 | 49,88149.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 637.75 | 638.00 | 628.00 | 628.00 | 39,59439.59k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 633.50 | 637.75 | 631.57 | 635.50 | 45,47945.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 629.75 | 633.50 | 628.50 | 629.50 | 41,33841.34k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 628.75 | 633.39 | 627.25 | 632.75 | 27,75227.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 631.25 | 638.00 | 630.25 | 635.25 | 25,60925.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 633.75 | 637.50 | 628.00 | 631.25 | 28,03428.03k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 632.25 | 633.50 | 628.25 | 632.25 | 104,322104.32k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 624.00 | 630.25 | 622.00 | 629.25 | 18,49718.50k |