Friday, June 07, 2024Fri, Jun 07, 2024 | 140.45 | 140.45 | 140.21 | 140.21 | 33.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 140.63 | 140.96 | 140.63 | 140.96 | 11.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 140.57 | 141.00 | 140.57 | 141.00 | 3030.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 140.45 | 141.22 | 140.45 | 141.22 | 1010.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 139.39 | 139.39 | 139.39 | 139.39 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 139.21 | 139.21 | 139.21 | 139.21 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 138.94 | 138.94 | 138.94 | 138.94 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 139.77 | 139.77 | 139.77 | 139.77 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 139.87 | 139.99 | 139.86 | 139.86 | 787787.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 140.13 | 140.13 | 140.13 | 140.13 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 140.03 | 140.03 | 140.03 | 140.03 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 140.43 | 140.43 | 140.42 | 140.42 | 1010.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 140.63 | 140.63 | 140.46 | 140.57 | 116116.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 140.82 | 140.82 | 140.82 | 140.82 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 140.74 | 140.74 | 140.74 | 140.74 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 140.53 | 140.53 | 140.53 | 140.53 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 140.77 | 140.77 | 140.77 | 140.77 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 139.43 | 139.43 | 139.43 | 139.43 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 139.34 | 139.34 | 139.34 | 139.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 139.34 | 139.34 | 139.34 | 139.34 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 139.52 | 139.52 | 139.52 | 139.52 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 139.27 | 139.42 | 139.27 | 139.42 | 99.00 |