| Thursday, March 05, 2026Thu, Mar 05, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 23.72 | 23.91 | 23.31 | 23.86 | 3737.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 23.90 | 23.90 | 23.90 | 23.86 | 22.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 24.14 | 24.20 | 23.98 | 23.94 | 1515.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 23.83 | 23.83 | 23.83 | 23.87 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 23.85 | 23.89 | 23.85 | 23.85 | 33.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 23.98 | 23.98 | 23.86 | 23.83 | 129129.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 23.92 | 23.92 | 23.87 | 23.86 | 4040.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 23.87 | 24.01 | 23.87 | 23.84 | 22.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.92 | 23.92 | 23.92 | 23.88 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.81 | 23.82 | 23.79 | 23.76 | 5353.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.74 | 23.74 | 23.74 | 23.79 | 2929.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 00.00 |