Tuesday, June 18, 2024Tue, Jun 18, 2024 | 175.27 | 175.27 | 174.12 | 174.38 | 402402.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 173.29 | 177.54 | 172.68 | 173.38 | 16,68016.68k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 174.36 | 174.51 | 172.13 | 172.89 | 32,86832.87k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 175.52 | 179.66 | 171.49 | 174.42 | 5,2255.23k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 173.93 | 177.03 | 173.47 | 177.00 | 7,4387.44k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 174.71 | 174.82 | 172.29 | 173.18 | 5,8695.87k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 175.58 | 177.54 | 174.55 | 175.31 | 9,6349.63k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 178.53 | 178.78 | 175.53 | 175.81 | 10,96410.96k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 177.54 | 177.87 | 176.23 | 177.69 | 6,2266.23k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 176.47 | 178.71 | 175.87 | 176.74 | 7,9827.98k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 176.03 | 178.75 | 174.52 | 174.84 | 40,14040.14k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 176.18 | 176.73 | 175.27 | 176.12 | 19,25819.26k |
Friday, May 31, 2024Fri, May 31, 2024 | 174.63 | 176.35 | 172.92 | 173.91 | 9,4859.49k |
Thursday, May 30, 2024Thu, May 30, 2024 | 172.75 | 175.00 | 171.36 | 174.65 | 4,0054.01k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 175.00 | 175.44 | 173.11 | 173.37 | 6,1546.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 177.46 | 178.05 | 174.65 | 176.30 | 10,22410.22k |
Monday, May 27, 2024Mon, May 27, 2024 | 176.83 | 176.83 | 176.83 | 176.83 | 33.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 174.78 | 178.86 | 174.41 | 176.11 | 3,1163.12k |
Thursday, May 23, 2024Thu, May 23, 2024 | 177.46 | 178.17 | 174.93 | 176.20 | 10,72210.72k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 178.89 | 179.06 | 176.89 | 177.46 | 18,53318.53k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 178.97 | 179.60 | 176.92 | 179.38 | 14,37914.38k |
Monday, May 20, 2024Mon, May 20, 2024 | 180.78 | 181.93 | 178.82 | 180.33 | 19,29319.29k |