| Thursday, March 05, 2026Thu, Mar 05, 2026 | 237.73 | 238.69 | 235.57 | 236.89 | 108,960108.96k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 235.03 | 238.41 | 234.67 | 237.98 | 41,07641.08k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 241.06 | 241.06 | 232.71 | 235.37 | 15,29915.30k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 242.55 | 249.15 | 241.48 | 242.27 | 12,41412.41k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 247.06 | 248.05 | 244.87 | 246.25 | 79,98679.99k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 245.35 | 245.51 | 243.61 | 244.92 | 17,42617.43k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 244.30 | 245.15 | 243.70 | 245.00 | 5,2055.21k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 241.86 | 243.06 | 241.15 | 242.68 | 5,3385.34k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 242.70 | 243.83 | 241.92 | 242.24 | 3,2673.27k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 241.82 | 243.90 | 240.41 | 242.70 | 12,00612.01k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 242.68 | 242.68 | 239.86 | 241.42 | 9,1219.12k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 240.72 | 241.93 | 239.67 | 241.93 | 15,02415.02k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 239.17 | 239.80 | 237.34 | 239.40 | 8,3818.38k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 239.37 | 239.72 | 238.35 | 238.72 | 9,5209.52k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 237.82 | 242.65 | 236.61 | 238.98 | 6,2006.20k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 243.19 | 243.19 | 239.40 | 239.62 | 3,6573.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 240.58 | 241.60 | 239.82 | 240.69 | 14,57614.58k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 236.62 | 238.12 | 236.60 | 237.78 | 8,6068.61k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 236.11 | 238.53 | 235.15 | 238.13 | 18,82418.82k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 230.78 | 234.24 | 230.38 | 234.15 | 10,75810.76k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 234.84 | 239.85 | 231.80 | 233.17 | 78,41978.42k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 237.49 | 237.76 | 235.13 | 235.19 | 16,29016.29k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 235.04 | 235.45 | 232.23 | 234.19 | 8,7358.74k |