Friday, May 31, 2024Fri, May 31, 2024 | 20.58 | 20.60 | 20.26 | 20.43 | 5,8855.89k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.34 | 20.57 | 20.16 | 20.47 | 9,7929.79k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.50 | 20.74 | 20.50 | 20.61 | 5,8875.89k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.83 | 20.95 | 20.67 | 20.84 | 29,58529.59k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.36 | 20.58 | 20.36 | 20.49 | 28,03928.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.68 | 20.68 | 20.12 | 20.33 | 37,61837.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.00 | 21.00 | 20.41 | 20.44 | 43,40543.41k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.47 | 21.62 | 21.27 | 21.36 | 34,97434.97k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.35 | 21.73 | 21.35 | 21.72 | 20,92220.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.02 | 21.44 | 21.02 | 21.42 | 13,68213.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.80 | 20.93 | 20.80 | 20.83 | 6,4776.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.08 | 21.08 | 20.65 | 20.92 | 16,48116.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.81 | 20.96 | 20.74 | 20.95 | 25,04625.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.38 | 20.56 | 20.38 | 20.51 | 3,6363.64k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.57 | 20.57 | 20.32 | 20.41 | 6,3486.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.89 | 20.35 | 19.89 | 20.28 | 6,1486.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.86 | 19.91 | 19.68 | 19.83 | 6,5596.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.12 | 20.24 | 20.07 | 20.14 | 6,4206.42k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.94 | 20.05 | 19.88 | 20.00 | 4,4404.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.64 | 19.85 | 19.59 | 19.78 | 6,2166.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.31 | 19.58 | 19.26 | 19.52 | 13,90713.91k |