| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 367.73 | 372.29 | 366.00 | 372.29 | 5,0085.01k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 373.03 | 373.03 | 364.91 | 366.17 | 1,2381.24k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 377.78 | 379.25 | 377.33 | 378.51 | 1,5231.52k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 385.36 | 385.84 | 383.50 | 384.57 | 2,0622.06k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 384.76 | 385.92 | 384.21 | 384.46 | 666666.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 383.87 | 384.60 | 383.77 | 384.14 | 4444.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 380.44 | 380.89 | 380.44 | 380.89 | 44.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 382.58 | 383.78 | 381.81 | 382.82 | 642642.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 380.30 | 381.66 | 380.30 | 381.50 | 328328.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 380.80 | 381.26 | 377.84 | 378.58 | 129129.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 378.26 | 378.26 | 378.26 | 378.26 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 375.02 | 375.61 | 374.00 | 375.61 | 338338.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 375.65 | 375.65 | 375.22 | 375.22 | 11.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 375.25 | 375.25 | 374.14 | 374.14 | 3131.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 381.04 | 381.04 | 378.50 | 378.50 | 187187.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 377.51 | 378.35 | 377.15 | 378.29 | 453453.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 376.61 | 377.08 | 376.55 | 377.08 | 7373.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 375.80 | 376.21 | 374.10 | 376.00 | 7777.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 370.43 | 374.61 | 369.67 | 374.61 | 615615.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 373.83 | 373.83 | 373.39 | 373.39 | 66.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 374.59 | 374.59 | 374.59 | 374.59 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 376.72 | 378.00 | 373.92 | 374.09 | 799799.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 368.69 | 373.92 | 368.69 | 373.92 | 132132.00 |