Friday, May 31, 2024Fri, May 31, 2024 | 68.38 | 68.81 | 68.29 | 68.81 | 1,4311.43k |
Thursday, May 30, 2024Thu, May 30, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 7070.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 67.27 | 67.33 | 67.15 | 67.21 | 5,3055.31k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 68.36 | 68.36 | 68.06 | 68.06 | 899899.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 68.05 | 68.37 | 68.05 | 68.37 | 355355.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 68.88 | 68.88 | 67.78 | 67.78 | 753753.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 135135.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 7373.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 8282.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 69.15 | 69.18 | 69.15 | 69.18 | 415415.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 111111.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 4040.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 69.23 | 69.23 | 68.93 | 69.09 | 432432.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 68.98 | 68.98 | 68.56 | 68.56 | 239239.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 3939.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 68.52 | 68.75 | 68.52 | 68.75 | 410410.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 67.88 | 68.08 | 67.88 | 68.08 | 215215.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 8686.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 33.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 66.70 | 66.70 | 66.62 | 66.62 | 229229.00 |