| Friday, March 06, 2026Fri, Mar 06, 2026 | 144.11 | 144.36 | 143.84 | 144.12 | 10,33610.34k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 144.19 | 144.20 | 144.15 | 144.20 | 939939.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 144.46 | 144.63 | 144.43 | 144.43 | 4,9274.93k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 144.54 | 144.54 | 144.32 | 144.32 | 6,1386.14k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 145.37 | 145.37 | 145.11 | 145.20 | 3,1843.18k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 144.90 | 145.24 | 144.90 | 145.22 | 2,0312.03k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 144.75 | 144.84 | 144.61 | 144.80 | 6,3236.32k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 144.58 | 144.77 | 144.58 | 144.64 | 2,4642.46k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 144.77 | 144.84 | 144.70 | 144.70 | 7,2467.25k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 144.55 | 144.81 | 144.43 | 144.81 | 1,4341.43k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 144.32 | 144.32 | 144.32 | 144.32 | 1,1281.13k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 144.36 | 144.36 | 144.28 | 144.34 | 3,9123.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 144.45 | 144.45 | 144.36 | 144.42 | 1,8861.89k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 144.72 | 144.80 | 144.50 | 144.53 | 10,94410.94k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 144.48 | 144.67 | 144.48 | 144.67 | 10,34910.35k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 144.25 | 144.57 | 144.19 | 144.57 | 7,0197.02k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 143.71 | 144.17 | 143.71 | 144.17 | 1,3911.39k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 143.95 | 144.04 | 143.57 | 143.73 | 4,9654.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 143.73 | 144.02 | 143.69 | 144.02 | 24,33924.34k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 143.37 | 143.60 | 143.37 | 143.60 | 1,2211.22k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 143.63 | 143.78 | 143.48 | 143.48 | 4,3964.40k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 143.16 | 143.44 | 143.16 | 143.44 | 1,8491.85k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 142.90 | 143.08 | 142.90 | 143.07 | 8,0368.04k |