Friday, May 31, 2024Fri, May 31, 2024 | 50.79 | 51.22 | 50.70 | 51.22 | 412412.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.27 | 50.56 | 50.27 | 50.49 | 6,9136.91k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 50.08 | 50.08 | 49.86 | 49.86 | 7,1047.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 50.93 | 50.93 | 50.51 | 50.51 | 2,3182.32k |
Friday, May 24, 2024Fri, May 24, 2024 | 50.58 | 50.87 | 50.58 | 50.87 | 3,1313.13k |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.67 | 50.67 | 50.20 | 50.35 | 6,9736.97k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.27 | 51.27 | 50.92 | 50.92 | 6,2606.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.32 | 51.39 | 51.25 | 51.35 | 2,1592.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 51.54 | 51.54 | 51.34 | 51.34 | 3,2493.25k |
Friday, May 17, 2024Fri, May 17, 2024 | 51.42 | 51.42 | 51.29 | 51.38 | 3,4933.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.48 | 51.48 | 51.28 | 51.29 | 1,1781.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.66 | 51.66 | 51.54 | 51.65 | 1,7641.76k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.19 | 51.21 | 51.19 | 51.21 | 310310.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 50.99 | 51.03 | 50.97 | 50.97 | 741741.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 50.79 | 50.94 | 50.79 | 50.94 | 2,3782.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.54 | 51.09 | 50.54 | 51.09 | 487487.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.37 | 50.52 | 50.37 | 50.48 | 1,3901.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.60 | 50.80 | 50.59 | 50.59 | 8,6858.69k |
Monday, May 06, 2024Mon, May 06, 2024 | 50.39 | 50.52 | 50.38 | 50.52 | 5,5855.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.99 | 50.03 | 49.71 | 50.03 | 10,07410.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 146146.00 |